| Biggest Decliners | 12:32 pm ET 08/23/2016 | | NYSE | | | | Issue | Volume | Price | Chg | % Chg | | Zoe's Kitchen (ZOES) | 5,947,518 | $30.65 | -6.60 | -17.72 | | J.M. Smucker (SJM) | 3,049,269 | 143.94 | -12.29 | -7.87 | | Multi Packaging Solutions International (MPSX) | 633,831 | 13.66 | -0.88 | -6.05 | | IAMGOLD (IAG) | 8,267,317 | 4.32 | -0.26 | -5.68 | | Everi Holdings (EVRI) | 178,161 | 2.10 | -0.12 | -5.41 | | Pretium Resources (PVG) | 1,080,463 | 10.72 | -0.59 | -5.22 | | Yirendai ADR (YRD) | 1,029,344 | 32.13 | -1.67 | -4.94 | | Gulfmark Offshore Cl A (GLF) | 264,385 | 2.51 | -0.13 | -4.92 | | YuMe (YUME) | 116,416 | 3.30 | -0.16 | -4.62 | | Acorn International ADR (ATV) | 18,692 | 7.80 | -0.37 | -4.53 | | Yingli Green Energy Holding ADR (YGE) | 511,057 | 4.12 | -0.18 | -4.19 | | Resolute Energy (REN) | 1,918,887 | 18.62 | -0.79 | -4.07 | | NeoPhotonics (NPTN) | 626,815 | 14.97 | -0.60 | -3.85 | | Universal Technical Institute (UTI) | 11,478 | 2.38 | -0.10 | -3.83 | | Hecla Mining (HL) | 5,635,963 | 6.36 | -0.24 | -3.64 | | Seabridge Gold (SA) | 356,402 | 12.20 | -0.45 | -3.56 | | Corrections of America (CXW) | 2,377,349 | 18.73 | -0.63 | -3.28 | | Compania de Minas Buenaventura ADR (BVN) | 646,844 | 14.67 | -0.49 | -3.23 | | Alon USA Partners (ALDW) | 66,063 | 9.95 | -0.33 | -3.21 | | Dominion Diamond (DDC) | 63,899 | 9.40 | -0.29 | -2.99 | | Stillwater Mining (SWC) | 798,058 | 13.40 | -0.41 | -2.97 | | Stone Energy (SGY) | 1,563,843 | 11.42 | -0.34 | -2.89 | | Alamos Gold (AGI) | 678,685 | 8.27 | -0.23 | -2.66 | | American Realty Investors (ARL) | 7,821 | 5.55 | -0.15 | -2.63 | | North Atlantic Drilling (NADL) | 63,552 | 4.19 | -0.11 | -2.56 | | | | | | | | Nasdaq | | | | Issue | Volume | Price | Chg | % Chg | | Kirkland's (KIRK) | 642,325 | $12.29 | -2.46 | -16.68 | | Lantheus Holdings (LNTH) | 616,357 | 7.23 | -0.96 | -11.72 | | Novatel Wireless (MIFI) | 1,226,553 | 3.31 | -0.42 | -11.26 | | Stanley Furniture (STLY) | 114,954 | 2.37 | -0.21 | -8.29 | | Tuniu ADR (TOUR) | 662,936 | 8.77 | -0.74 | -7.78 | | Premier (PINC) | 1,573,605 | 31.24 | -2.50 | -7.41 | | Clovis Oncology (CLVS) | 1,362,769 | 16.76 | -1.34 | -7.40 | | SeaChange International (SEAC) | 318,633 | 3.08 | -0.24 | -7.23 | | CommerceHub Series A (CHUBA) | 120,253 | 12.53 | -0.97 | -7.19 | | VisionChina Media ADR (VISN) | 89,164 | 6.72 | -0.48 | -6.67 | | CommerceHub Series C (CHUBK) | 256,988 | 12.50 | -0.83 | -6.23 | | Protagonist Therapeutics (PTGX) | 27,002 | 10.93 | -0.67 | -5.78 | | Proteostasis Therapeutics (PTI) | 107,361 | 17.20 | -0.96 | -5.29 | | TESARO (TSRO) | 598,211 | 94.24 | -4.85 | -4.89 | | Pan American Silver (PAAS) | 2,342,029 | 19.55 | -0.98 | -4.75 | | Misonix (MSON) | 10,316 | 6.36 | -0.28 | -4.25 | | SCYNEXIS (SCYX) | 552,496 | 2.90 | -0.12 | -3.97 | | Eagle Bulk Shipping (EGLE) | 23,042 | 6.07 | -0.24 | -3.80 | | Transcat (TRNS) | 4,704 | 10.57 | -0.41 | -3.73 | | Mylan (MYL) | 6,080,229 | 46.12 | -1.78 | -3.72 | | Innocoll Holdings (INNL) | 2,692 | 5.20 | -0.20 | -3.70 | | Atara Biotherapeutics (ATRA) | 72,435 | 21.98 | -0.82 | -3.60 | | CoLucid Pharmaceuticals (CLCD) | 9,112 | 8.40 | -0.31 | -3.56 | | Momenta Pharmaceuticals (MNTA) | 146,057 | 11.92 | -0.41 | -3.33 | | Upland Software (UPLD) | 14,149 | 8.43 | -0.29 | -3.32 | | | | | | | | NYSE Arca | | | | Issue | Volume | Price | Chg | % Chg | | VelocityShares 3x Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return (DGAZ) | 4,649,503 | $7.18 | -0.39 | -5.15 | | Direxion Daily S&P Oil&Gas Exp.&Prod. Bear 3X Shares (DRIP) | 1,504,325 | 4.73 | -0.22 | -4.42 | | Direxion Daily Natural Gas Related Bear 3x Shares (GASX) | 47,614 | 7.13 | -0.29 | -3.92 | | Direxion Daily Russia Bear 3x Shares (RUSS) | 205,733 | 10.64 | -0.43 | -3.88 | | ProShares UltraShort Bloomberg Natural Gas (KOLD) | 2,425 | 38.03 | -1.47 | -3.73 | | Direxion Daily Junior Gold Miners Index Bull 3X Shares (JNUG) | 374,647 | 259.50 | -8.50 | -3.17 | | Direxion Daily Gold Miners Bull 3x Shares (NUGT) | 1,915,911 | 137.81 | -4.13 | -2.91 | | DB 3x Inverse Japanese Govt Bond Futures ETN (JGBD) | 20,020 | 14.78 | -0.40 | -2.64 | | VelocityShares 3x Inverse Crude ETN linked to the S&P GSCI Crude Oil Index Excess Return (DWTI) | 5,024,200 | 73.25 | -1.93 | -2.57 | | Direxion Daily Semiconductor Bear 3X Shares (SOXS) | 56,883 | 17.15 | -0.44 | -2.48 | | ProShares UltraPro Short Russell2000 (SRTY) | 520,771 | 18.22 | -0.44 | -2.36 | | Direxion Daily Small Cap Bear 3x Shares (TZA) | 3,463,726 | 27.69 | -0.66 | -2.33 | | Direxion Daily Mid Cap Bear 3x Shares (MIDZ) | 3,053 | 27.22 | -0.63 | -2.26 | | ProShares UltraPro Short MidCap400 (SMDD) | 5,904 | 20.79 | -0.48 | -2.26 | | Direxion Daily Developed Markets Bear 3x Shares (DPK) | 5,160 | 23.86 | -0.50 | -2.04 | | ProShares Ultra Gold Miners (GDXX) | 10,946 | 79.00 | -1.61 | -2.00 | | DB Crude Oil Double Short ETN (DTO) | 17,709 | 119.22 | -2.31 | -1.90 | | iPath Global Carbon ETN (GRN) | 4,931 | 5.55 | -0.10 | -1.77 | | ProShares UltraShort Bloomberg Crude Oil (SCO) | 705,881 | 83.95 | -1.45 | -1.70 | | iPath Pure Beta Precious Metals ETN (BLNG) | 5,442 | 35.51 | -0.61 | -1.69 | | Teucrium Corn Fund (CORN) | 80,677 | 18.82 | -0.30 | -1.57 | | Teucrium Wheat Fund (WEAT) | 99,347 | 7.67 | -0.12 | -1.54 | | ProShares UltraShort Russell2000 (TWM) | 314,418 | 29.29 | -0.44 | -1.48 | | ProShares UltraShort Basic Materials (SMN) | 2,472 | 23.33 | -0.35 | -1.48 | | iPath Bloomberg Grains Subindex Total Return ETN (JJG) | 12,019 | 28.90 | -0.43 | -1.47 | | | | | | | | Composite | | | | Issue | Volume | Price | Chg | % Chg | | Biostar Pharmaceuticals (BSPM) | 377,911 | $2.74 | -1.32 | -32.51 | | Sophiris Bio (SPHS) | 7,052,231 | 3.97 | -1.85 | -31.79 | | RLJ Entertainment (RLJE) | 337,701 | 2.38 | -0.52 | -17.93 | | Zoe's Kitchen (ZOES) | 5,947,518 | 30.65 | -6.60 | -17.72 | | Kirkland's (KIRK) | 642,325 | 12.29 | -2.46 | -16.68 | | Lpath (LPTN) | 290,002 | 2.65 | -0.53 | -16.67 | | Cyclacel Pharmaceuticals (CYCC) | 719,490 | 7.20 | -1.08 | -13.04 | | Bonso Electronics International (BNSO) | 173,500 | 1.98 | -0.28 | -12.39 | | Lantheus Holdings (LNTH) | 616,357 | 7.23 | -0.96 | -11.72 | | Novatel Wireless (MIFI) | 1,226,553 | 3.31 | -0.42 | -11.26 | | Cesca Therapeutics (KOOL) | 251,682 | 4.28 | -0.42 | -8.94 | | Euro Tech Holdings (CLWT) | 41,409 | 3.38 | -0.31 | -8.33 | | Stanley Furniture (STLY) | 114,954 | 2.37 | -0.21 | -8.29 | | J.M. Smucker (SJM) | 3,049,269 | 143.94 | -12.29 | -7.87 | | Tuniu ADR (TOUR) | 662,936 | 8.77 | -0.74 | -7.78 | | Premier (PINC) | 1,573,605 | 31.24 | -2.50 | -7.41 | | Clovis Oncology (CLVS) | 1,362,769 | 16.76 | -1.34 | -7.40 | | SeaChange International (SEAC) | 318,633 | 3.08 | -0.24 | -7.23 | | CommerceHub Series A (CHUBA) | 120,253 | 12.53 | -0.97 | -7.19 | | G. Willi-Food International (WILC) | 5,935 | 5.11 | -0.39 | -7.03 | | VisionChina Media ADR (VISN) | 89,164 | 6.72 | -0.48 | -6.67 | | CommerceHub Series C (CHUBK) | 256,988 | 12.50 | -0.83 | -6.23 | | Tecogen (TGEN) | 8,666 | 4.67 | -0.31 | -6.18 | | Multi Packaging Solutions International (MPSX) | 633,831 | 13.66 | -0.88 | -6.05 | | Protagonist Therapeutics (PTGX) | 27,002 | 10.93 | -0.67 | -5.78 | | | | | | | | | Footnotes Includes common, closed end funds, ETFs, ETNs and REITS with prior day close of $2 a share or higher, with volume of at least 2,000.
x - stock is trading ex-dividend
Source: WSJ Market Data Group | | |
0 Response to "Biggest Decliners: Midday Snapshot"
Posting Komentar